Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 2.05 2.35 2.0 2.25 1.83 Million
20 Jun, 2019 2.2 2.2 2.0 2.05 3.32 Million
19 Jun, 2019 2.35 2.35 2.1 2.25 2.23 Million
18 Jun, 2019 2.35 2.4 2.25 2.3 918.83 Thousand
17 Jun, 2019 2.4 2.4 2.3 2.35 415.63 Thousand
14 Jun, 2019 2.4 2.4 2.3 2.35 930.84 Thousand
13 Jun, 2019 2.4 2.45 2.35 2.35 1.04 Million
12 Jun, 2019 2.4 2.4 2.3 2.4 821.74 Thousand
11 Jun, 2019 2.4 2.45 2.3 2.35 1.2 Million
10 Jun, 2019 2.45 2.5 2.25 2.35 1.68 Million