Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.0 16.0 14.4 14.83 2.74 Million
02 May, 2025 13.2 13.9 13.2 13.9 282.67 Thousand
30 Apr, 2025 13.69 13.8 13.2 13.24 332.14 Thousand
29 Apr, 2025 14.1 14.1 13.71 13.79 615.26 Thousand
28 Apr, 2025 14.87 14.9 14.44 14.44 635.09 Thousand
25 Apr, 2025 15.36 15.6 14.12 15.21 2.25 Million
24 Apr, 2025 14.68 14.86 14.63 14.86 682.51 Thousand
23 Apr, 2025 13.9 14.16 13.76 14.16 1.21 Million
22 Apr, 2025 13.07 13.49 13.07 13.49 618.58 Thousand
21 Apr, 2025 12.8 12.85 12.4 12.85 472.64 Thousand