INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 2.4 | 2.45 | 2.35 | 2.45 | 675.09 Thousand |
| 19 Aug, 2019 | 2.5 | 2.55 | 2.4 | 2.4 | 727.5 Thousand |
| 16 Aug, 2019 | 2.35 | 2.45 | 2.35 | 2.45 | 567.29 Thousand |
| 14 Aug, 2019 | 2.5 | 2.5 | 2.35 | 2.4 | 496.42 Thousand |
| 13 Aug, 2019 | 2.5 | 2.55 | 2.4 | 2.45 | 534.47 Thousand |
| 09 Aug, 2019 | 2.6 | 2.6 | 2.45 | 2.5 | 455.24 Thousand |
| 08 Aug, 2019 | 2.4 | 2.5 | 2.4 | 2.5 | 650.73 Thousand |
| 07 Aug, 2019 | 2.45 | 2.5 | 2.4 | 2.4 | 251.6 Thousand |
| 06 Aug, 2019 | 2.5 | 2.5 | 2.4 | 2.45 | 286.34 Thousand |
| 05 Aug, 2019 | 2.55 | 2.6 | 2.4 | 2.45 | 743.44 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF