Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.23 15.48 15.07 15.18 1.94 Million
11 Jul, 2025 15.4 15.68 15.22 15.28 1.65 Million
10 Jul, 2025 15.2 15.83 15.11 15.42 3.25 Million
09 Jul, 2025 15.45 15.5 15.22 15.27 1.14 Million
08 Jul, 2025 15.3 16.18 15.21 15.36 2.99 Million
07 Jul, 2025 15.16 15.6 15.0 15.3 3.05 Million
04 Jul, 2025 15.29 15.4 15.03 15.16 915.85 Thousand
03 Jul, 2025 15.3 15.42 15.15 15.3 1.03 Million
02 Jul, 2025 15.49 15.58 15.15 15.25 1.36 Million
01 Jul, 2025 15.4 15.62 15.3 15.35 1.15 Million