Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 745.19 Thousand |
| 04 Sep, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 1.25 Million |
| 01 Sep, 2023 | 1.95 | 1.95 | 1.8 | 1.9 | 8.82 Million |
| 31 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 942.64 Thousand |
| 30 Aug, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.14 Million |
| 29 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.11 Million |
| 28 Aug, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 375.01 Thousand |
| 25 Aug, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 3.47 Million |
| 24 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 376.87 Thousand |
| 23 Aug, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 625.98 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR