Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.2 | 15.15 | 14.2 | 14.6 | 22.15 Million |
| 13 Feb, 2024 | 15.05 | 15.6 | 14.95 | 14.95 | 13.91 Million |
| 12 Feb, 2024 | 15.25 | 16.8 | 15.2 | 15.7 | 39.94 Million |
| 09 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.24 Million |
| 08 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 3 Million |
| 07 Feb, 2024 | 17.95 | 18.5 | 17.65 | 17.65 | 15.25 Million |
| 06 Feb, 2024 | 19.6 | 19.8 | 17.95 | 18.55 | 46.99 Million |
| 05 Feb, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 2.38 Million |
| 02 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2.51 Million |
| 01 Feb, 2024 | 17.1 | 17.15 | 16.65 | 17.15 | 13.42 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR