Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 2.35 Million |
| 11 Jun, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 1.51 Million |
| 10 Jun, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 854.48 Thousand |
| 07 Jun, 2024 | 9.8 | 9.8 | 9.6 | 9.8 | 1.81 Million |
| 06 Jun, 2024 | 9.15 | 9.35 | 9.05 | 9.35 | 2.29 Million |
| 05 Jun, 2024 | 9.05 | 9.3 | 8.95 | 8.95 | 7.56 Million |
| 04 Jun, 2024 | 9.9 | 9.9 | 9.4 | 9.4 | 4.98 Million |
| 03 Jun, 2024 | 10.35 | 10.35 | 9.8 | 9.9 | 7.88 Million |
| 31 May, 2024 | 9.9 | 10.15 | 9.85 | 9.9 | 3.49 Million |
| 30 May, 2024 | 10.1 | 10.2 | 9.75 | 9.95 | 3.18 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR