Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 678.00 |
| 01 Dec, 2023 | 30.35 | 30.35 | 29.75 | 30.25 | 6727.00 |
| 30 Nov, 2023 | 30.95 | 30.95 | 30.35 | 30.35 | 2471.00 |
| 29 Nov, 2023 | 30.9 | 31.2 | 30.5 | 30.95 | 2635.00 |
| 28 Nov, 2023 | 31.25 | 31.25 | 29.35 | 30.95 | 5061.00 |
| 24 Nov, 2023 | 32.25 | 32.25 | 29.4 | 30.7 | 12.69 Thousand |
| 23 Nov, 2023 | 33.5 | 33.5 | 30.7 | 30.75 | 12.76 Thousand |
| 22 Nov, 2023 | 31.5 | 32.9 | 30.1 | 32.3 | 16.84 Thousand |
| 21 Nov, 2023 | 34.1 | 34.1 | 31.5 | 31.5 | 26.06 Thousand |
| 20 Nov, 2023 | 32.8 | 32.8 | 31.0 | 32.8 | 46.49 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER