Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 31.9 31.9 29.05 31.65 22 Thousand
26 Jun, 2019 32.0 32.2 30.5 30.5 22 Thousand
25 Jun, 2019 31.95 31.95 31.0 31.55 22 Thousand
24 Jun, 2019 29.7 32.8 29.7 31.3 24 Thousand
21 Jun, 2019 32.6 32.6 29.65 31.4 28 Thousand
20 Jun, 2019 31.9 32.1 31.5 31.9 22 Thousand
19 Jun, 2019 36.45 36.45 29.25 30.55 86 Thousand
18 Jun, 2019 36.4 36.45 35.0 36.45 26 Thousand
17 Jun, 2019 36.4 36.7 35.0 35.95 22 Thousand
14 Jun, 2019 37.4 37.4 35.05 36.95 22 Thousand