Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 42.4
(-0.54%)
INR 42.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 47.0 | 47.85 | 44.3 | 47.4 | 18.2 Million |
| 04 Jun, 2024 | 49.8 | 49.9 | 40.0 | 45.3 | 33.08 Million |
| 03 Jun, 2024 | 50.65 | 52.0 | 49.5 | 49.8 | 33.08 Million |
| 02 Jun, 2024 | 50.65 | 52.0 | 49.5 | 49.8 | 16.77 Million |
| 31 May, 2024 | 49.45 | 50.25 | 48.0 | 49.75 | 15.14 Million |
| 30 May, 2024 | 50.5 | 50.75 | 48.9 | 49.05 | 15.14 Million |
| 29 May, 2024 | 49.9 | 51.45 | 49.7 | 50.45 | 19.86 Million |
| 28 May, 2024 | 53.2 | 53.7 | 52.55 | 53.05 | 19.86 Million |
| 27 May, 2024 | 53.6 | 54.0 | 52.55 | 53.45 | 6.77 Million |
| 26 May, 2024 | 53.6 | 54.0 | 52.55 | 53.45 | 6.77 Million |
BMGB4
UPMMY
8941
0720
THMO
6621