Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 44.31 44.74 44.04 44.49 19.5 Million
23 Jul, 2024 44.74 44.79 43.0 44.31 12.33 Million
22 Jul, 2024 43.71 44.62 43.42 44.53 12.33 Million
21 Jul, 2024 43.71 44.62 43.42 44.53 11.92 Million
19 Jul, 2024 43.99 44.0 43.1 43.43 10.94 Million
18 Jul, 2024 44.69 44.85 43.81 43.92 14.08 Million
17 Jul, 2024 44.69 44.85 43.81 43.92 14.08 Million
16 Jul, 2024 44.1 45.03 44.1 44.68 15.04 Million
15 Jul, 2024 44.5 44.59 43.86 43.94 15.1 Million
14 Jul, 2024 44.5 44.59 43.86 43.91 15.1 Million