UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.96 44.62 43.21 44.08 4.6 Million
01 Jan, 2025 43.6 44.1 43.43 43.86 2.79 Million
31 Dec, 2024 42.49 44.09 42.25 43.87 4.29 Million
30 Dec, 2024 43.0 43.31 42.2 42.39 3.26 Million
27 Dec, 2024 43.56 43.77 42.91 43.01 2.64 Million
26 Dec, 2024 43.8 44.2 42.9 43.26 3.72 Million
24 Dec, 2024 43.93 43.99 43.43 43.8 2.46 Million
23 Dec, 2024 44.5 44.84 43.5 43.57 4.2 Million
20 Dec, 2024 45.0 45.6 44.0 44.18 4.95 Million
19 Dec, 2024 44.5 45.57 44.3 45.24 4.35 Million