TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.33 47.9 46.5 46.78 13.49 Million
29 Jul, 2024 44.35 47.75 44.34 47.33 36.66 Million
26 Jul, 2024 41.88 44.74 41.75 44.0 26.78 Million
25 Jul, 2024 41.48 42.84 41.3 41.6 11.48 Million
24 Jul, 2024 42.87 43.4 41.85 42.02 10.97 Million
23 Jul, 2024 41.34 43.8 39.21 42.87 12.84 Million
22 Jul, 2024 40.8 41.62 40.28 41.22 5.14 Million
19 Jul, 2024 42.0 42.17 40.6 40.83 7.12 Million
18 Jul, 2024 43.0 43.32 40.6 41.99 9.19 Million
16 Jul, 2024 44.0 44.81 43.36 43.55 7.62 Million