TV18 Broadcast Limited (TV18BRDCST.NS)

INR 45.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 55.35 55.35 50.05 52.3 100.07 Million
06 Dec, 2023 53.0 56.9 53.0 56.2 114.67 Million
05 Dec, 2023 48.95 52.9 47.3 52.2 64.63 Million
04 Dec, 2023 49.0 50.6 48.3 49.3 52.6 Million
01 Dec, 2023 43.4 48.5 43.3 48.0 116.33 Million
30 Nov, 2023 42.4 43.65 42.4 43.1 12.9 Million
29 Nov, 2023 42.25 43.6 42.1 42.35 11.81 Million
28 Nov, 2023 42.45 42.8 41.7 42.05 6.07 Million
24 Nov, 2023 42.9 43.95 41.45 42.25 11.61 Million
23 Nov, 2023 43.0 43.45 42.45 42.75 4.66 Million