TruCap Finance Limited (TRU.NS)

INR 6.78

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 65.55 66.9 64.75 65.6 602.11 Thousand
16 Apr, 2024 64.0 66.5 63.95 64.6 1.15 Million
15 Apr, 2024 68.0 68.0 64.85 65.35 679.68 Thousand
12 Apr, 2024 69.9 70.7 68.55 69.1 749.18 Thousand
10 Apr, 2024 71.5 73.0 69.7 71.65 1.59 Million
09 Apr, 2024 70.45 73.0 69.7 71.45 1.11 Million
08 Apr, 2024 67.8 70.9 66.25 70.45 1.27 Million
05 Apr, 2024 71.45 71.85 67.6 68.2 1.99 Million
04 Apr, 2024 71.35 74.1 70.4 72.25 1.63 Million
03 Apr, 2024 66.2 73.4 65.7 72.3 3.98 Million