TruCap Finance Limited (TRU.NS)

INR 19.45

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 76.8 77.85 73.05 74.5 1.01 Million
25 Jan, 2024 74.6 77.25 74.4 76.15 1.39 Million
24 Jan, 2024 74.95 77.95 73.95 74.15 2.46 Million
23 Jan, 2024 79.4 79.4 74.0 75.25 1.39 Million
20 Jan, 2024 78.2 79.0 77.5 77.75 847.4 Thousand
19 Jan, 2024 78.5 79.2 76.95 77.6 704.6 Thousand
18 Jan, 2024 78.0 80.7 76.35 77.35 3.15 Million
17 Jan, 2024 79.05 82.45 77.5 78.8 2.57 Million
16 Jan, 2024 80.0 81.4 77.3 80.25 1.98 Million
15 Jan, 2024 84.15 85.45 78.25 80.55 1.74 Million