INR 19.45
(4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 76.8 | 77.85 | 73.05 | 74.5 | 1.01 Million |
25 Jan, 2024 | 74.6 | 77.25 | 74.4 | 76.15 | 1.39 Million |
24 Jan, 2024 | 74.95 | 77.95 | 73.95 | 74.15 | 2.46 Million |
23 Jan, 2024 | 79.4 | 79.4 | 74.0 | 75.25 | 1.39 Million |
20 Jan, 2024 | 78.2 | 79.0 | 77.5 | 77.75 | 847.4 Thousand |
19 Jan, 2024 | 78.5 | 79.2 | 76.95 | 77.6 | 704.6 Thousand |
18 Jan, 2024 | 78.0 | 80.7 | 76.35 | 77.35 | 3.15 Million |
17 Jan, 2024 | 79.05 | 82.45 | 77.5 | 78.8 | 2.57 Million |
16 Jan, 2024 | 80.0 | 81.4 | 77.3 | 80.25 | 1.98 Million |
15 Jan, 2024 | 84.15 | 85.45 | 78.25 | 80.55 | 1.74 Million |
SUBSM
GFAI
600343
NUS
SANWARIA
LPS