TruCap Finance Limited (TRU.NS)
INR 6.78
(0.44%)
INR 6.78
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 64.65 | 69.15 | 62.45 | 64.1 | 6.01 Million |
| 02 May, 2024 | 71.0 | 73.5 | 64.9 | 66.0 | 4.3 Million |
| 30 Apr, 2024 | 63.9 | 71.0 | 63.25 | 69.95 | 3.36 Million |
| 29 Apr, 2024 | 62.2 | 65.2 | 61.4 | 63.9 | 2.06 Million |
| 26 Apr, 2024 | 62.8 | 64.5 | 61.1 | 61.45 | 1.63 Million |
| 25 Apr, 2024 | 63.0 | 66.05 | 61.3 | 62.55 | 3.3 Million |
| 24 Apr, 2024 | 61.45 | 63.6 | 61.0 | 63.1 | 1.24 Million |
| 23 Apr, 2024 | 63.8 | 63.8 | 60.5 | 61.1 | 2.61 Million |
| 22 Apr, 2024 | 62.6 | 64.9 | 61.2 | 62.95 | 1.78 Million |
| 19 Apr, 2024 | 65.6 | 65.9 | 60.4 | 62.35 | 1.07 Million |
SUBSM
GFAI
600343
NUS
SANWARIA
LPS