Trident Limited (TRIDENT.NS)

INR 29.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 32.63 32.76 32.07 32.18 3.27 Million
08 Jan, 2025 33.01 33.09 32.28 32.53 4.84 Million
07 Jan, 2025 32.45 33.09 32.17 32.95 6.97 Million
06 Jan, 2025 34.18 34.25 32.44 32.58 6.71 Million
03 Jan, 2025 34.34 34.87 33.97 34.09 7.19 Million
02 Jan, 2025 34.18 34.28 33.64 34.03 6.18 Million
01 Jan, 2025 33.53 34.04 33.4 33.86 5.25 Million
31 Dec, 2024 32.75 33.55 32.45 33.44 6.58 Million
30 Dec, 2024 33.25 33.44 32.68 32.87 5.79 Million
27 Dec, 2024 33.3 33.62 33.11 33.17 5.08 Million