Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 28.95 | 29.1 | 28.58 | 28.64 | 3.26 Million |
| 20 Aug, 2025 | 28.73 | 29.14 | 28.4 | 28.94 | 5.4 Million |
| 19 Aug, 2025 | 28.01 | 28.88 | 28.01 | 28.75 | 8.76 Million |
| 18 Aug, 2025 | 28.28 | 28.42 | 28.02 | 28.18 | 3.81 Million |
| 14 Aug, 2025 | 28.13 | 28.29 | 27.85 | 27.91 | 3.24 Million |
| 13 Aug, 2025 | 27.9 | 28.2 | 27.81 | 28.1 | 3.44 Million |
| 12 Aug, 2025 | 27.67 | 28.01 | 27.65 | 27.9 | 4.2 Million |
| 11 Aug, 2025 | 27.9 | 27.9 | 27.26 | 27.74 | 5.38 Million |
| 08 Aug, 2025 | 28.24 | 28.3 | 27.52 | 27.65 | 4.65 Million |
| 07 Aug, 2025 | 27.7 | 28.28 | 27.46 | 28.25 | 7.11 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF