Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 28.39 28.54 28.08 28.32 2.96 Million
04 Sep, 2025 29.0 29.11 28.2 28.32 4.15 Million
03 Sep, 2025 28.41 28.7 28.24 28.49 4.56 Million
02 Sep, 2025 27.62 28.84 27.58 28.51 9.88 Million
01 Sep, 2025 27.3 27.74 27.27 27.67 2.76 Million
29 Aug, 2025 27.28 27.81 27.2 27.35 3.78 Million
28 Aug, 2025 27.35 27.75 27.14 27.54 5.2 Million
26 Aug, 2025 28.2 28.23 27.6 27.71 3.92 Million
25 Aug, 2025 28.25 28.73 28.12 28.3 3.38 Million
22 Aug, 2025 28.64 28.8 28.31 28.58 3.04 Million