Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 8.4 | 9.8 | 8.4 | 8.95 | 108.33 Million |
| 02 Dec, 2020 | 8.0 | 8.35 | 7.95 | 8.3 | 16.7 Million |
| 01 Dec, 2020 | 7.95 | 8.15 | 7.9 | 8.0 | 7.87 Million |
| 27 Nov, 2020 | 8.05 | 8.1 | 7.9 | 7.95 | 7.57 Million |
| 26 Nov, 2020 | 7.9 | 8.55 | 7.75 | 8.05 | 29.39 Million |
| 25 Nov, 2020 | 7.95 | 8.1 | 7.8 | 7.9 | 11.01 Million |
| 24 Nov, 2020 | 8.25 | 8.25 | 7.85 | 7.9 | 11.51 Million |
| 23 Nov, 2020 | 8.35 | 8.55 | 8.1 | 8.15 | 23.29 Million |
| 20 Nov, 2020 | 7.8 | 8.25 | 7.65 | 8.15 | 16.28 Million |
| 19 Nov, 2020 | 7.55 | 8.0 | 7.5 | 7.75 | 18.15 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF