Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 9.9 9.95 9.6 9.7 8.78 Million
16 Dec, 2020 10.0 10.0 9.75 9.8 7.96 Million
15 Dec, 2020 10.0 10.05 9.7 9.8 6.51 Million
14 Dec, 2020 10.2 10.2 9.85 10.0 8.8 Million
11 Dec, 2020 9.85 10.1 9.75 9.9 12.52 Million
10 Dec, 2020 10.15 10.15 9.6 9.8 12.49 Million
09 Dec, 2020 10.3 10.35 9.95 10.1 28.73 Million
08 Dec, 2020 10.15 10.45 9.7 10.15 38.88 Million
07 Dec, 2020 9.35 10.15 9.25 9.95 48.91 Million
04 Dec, 2020 9.2 9.3 8.8 9.2 32.95 Million