Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 30.3 | 30.88 | 30.22 | 30.69 | 5.53 Million |
| 24 Jun, 2025 | 30.1 | 30.54 | 30.03 | 30.18 | 4.97 Million |
| 23 Jun, 2025 | 29.23 | 29.98 | 29.02 | 29.84 | 5.9 Million |
| 20 Jun, 2025 | 29.18 | 29.7 | 28.91 | 29.62 | 5.87 Million |
| 19 Jun, 2025 | 30.05 | 30.28 | 29.05 | 29.18 | 7.3 Million |
| 18 Jun, 2025 | 30.74 | 30.74 | 29.98 | 29.99 | 7.33 Million |
| 17 Jun, 2025 | 30.64 | 31.18 | 30.43 | 30.55 | 10.73 Million |
| 16 Jun, 2025 | 30.71 | 30.89 | 30.02 | 30.47 | 6.95 Million |
| 13 Jun, 2025 | 31.0 | 31.0 | 30.36 | 30.89 | 10.3 Million |
| 12 Jun, 2025 | 32.24 | 32.24 | 31.04 | 31.4 | 12.19 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF