Trident Limited (TRIDENT.NS)

INR 28.16

(-3.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 32.7 33.33 32.46 33.07 4.94 Million
27 Nov, 2024 32.04 32.75 32.02 32.65 4.47 Million
26 Nov, 2024 31.92 32.16 31.83 31.97 2.74 Million
25 Nov, 2024 32.0 32.39 31.88 31.92 4.28 Million
22 Nov, 2024 31.26 31.57 31.07 31.44 4.35 Million
21 Nov, 2024 31.87 31.87 31.2 31.26 3.59 Million
19 Nov, 2024 31.63 32.14 31.63 31.87 3.21 Million
18 Nov, 2024 31.95 32.35 31.32 31.61 4.93 Million
14 Nov, 2024 31.79 32.36 31.65 31.78 3.78 Million
13 Nov, 2024 32.7 32.74 31.6 31.72 4.98 Million