Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 14.45 14.45 14.0 14.1 6.58 Million
30 Mar, 2021 14.0 14.35 13.85 14.2 8.96 Million
26 Mar, 2021 13.95 14.05 13.4 13.7 11.45 Million
25 Mar, 2021 14.2 14.2 13.45 13.8 11.19 Million
24 Mar, 2021 14.45 14.45 14.0 14.15 7.94 Million
23 Mar, 2021 14.65 14.85 14.45 14.55 11.39 Million
22 Mar, 2021 14.75 14.9 14.3 14.6 11.8 Million
19 Mar, 2021 14.1 14.6 13.3 14.55 17.26 Million
18 Mar, 2021 15.0 15.2 14.15 14.35 14.25 Million
17 Mar, 2021 15.85 15.85 14.75 14.85 23.94 Million