Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 13.95 14.25 13.85 14.0 8.26 Million
15 Apr, 2021 13.6 14.15 13.5 13.9 12.99 Million
13 Apr, 2021 13.45 13.8 13.4 13.7 7.53 Million
12 Apr, 2021 13.9 13.9 13.3 13.45 14.81 Million
09 Apr, 2021 14.2 14.4 14.05 14.15 6.66 Million
08 Apr, 2021 14.0 15.2 13.9 14.2 31.34 Million
07 Apr, 2021 14.1 14.1 13.8 13.9 6.64 Million
06 Apr, 2021 13.75 14.2 13.5 13.85 16.72 Million
05 Apr, 2021 14.15 14.15 13.75 14.0 8.65 Million
01 Apr, 2021 14.15 14.4 14.05 14.2 7.14 Million