Transindia Real Estate Limited (TREL.NS)

INR 32.94

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 45.6 45.96 44.78 44.93 347.51 Thousand
16 Sep, 2024 45.9 46.49 45.25 45.38 542.27 Thousand
15 Sep, 2024 45.9 46.49 45.9 46.19 9257.00
13 Sep, 2024 46.39 47.49 45.49 45.86 541.67 Thousand
12 Sep, 2024 47.5 47.5 45.85 46.15 543.78 Thousand
11 Sep, 2024 48.0 48.49 46.39 47.1 543.78 Thousand
10 Sep, 2024 46.9 48.43 46.64 47.97 372.87 Thousand
09 Sep, 2024 46.65 47.45 45.95 46.75 337.18 Thousand
08 Sep, 2024 46.65 47.45 45.95 46.75 321.4 Thousand
06 Sep, 2024 48.44 49.3 46.93 47.51 545.1 Thousand