Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 86.0 86.55 85.05 85.7 341.8 Thousand
23 May, 2024 87.2 87.55 86.0 86.2 319.54 Thousand
22 May, 2024 86.75 87.8 86.0 86.85 434.54 Thousand
21 May, 2024 88.65 89.85 85.2 85.7 2.56 Million
18 May, 2024 93.7 95.0 93.0 94.45 89.16 Thousand
17 May, 2024 92.15 94.9 92.1 93.7 384.98 Thousand
16 May, 2024 93.05 94.0 91.85 92.1 250.75 Thousand
15 May, 2024 93.25 94.4 92.35 92.55 245.68 Thousand
14 May, 2024 90.95 93.9 90.3 93.3 264.23 Thousand
13 May, 2024 92.0 92.3 89.35 90.95 341.11 Thousand