Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 93.61 94.09 91.4 93.05 905.42 Thousand
08 Sep, 2024 93.61 94.09 91.4 93.05 507.95 Thousand
06 Sep, 2024 94.14 97.0 92.29 93.61 2.2 Million
05 Sep, 2024 92.5 98.3 92.12 94.08 2.61 Million
04 Sep, 2024 91.5 92.7 90.47 91.9 2.61 Million
03 Sep, 2024 92.51 92.93 91.79 92.06 784.05 Thousand
02 Sep, 2024 93.3 93.3 92.1 92.38 325.41 Thousand
01 Sep, 2024 93.3 93.3 92.1 92.38 325.41 Thousand
30 Aug, 2024 94.01 94.69 92.5 92.85 508.36 Thousand
29 Aug, 2024 94.89 98.44 93.2 93.95 2.02 Million