Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 6.65 | 6.65 | 6.3 | 6.55 | 6367.00 |
| 07 Jun, 2023 | 6.35 | 6.5 | 6.3 | 6.35 | 12.71 Thousand |
| 06 Jun, 2023 | 6.6 | 6.6 | 6.3 | 6.35 | 8197.00 |
| 05 Jun, 2023 | 6.25 | 6.75 | 6.25 | 6.35 | 11.88 Thousand |
| 02 Jun, 2023 | 6.3 | 6.6 | 6.15 | 6.5 | 10.5 Thousand |
| 01 Jun, 2023 | 6.2 | 6.45 | 6.05 | 6.3 | 3258.00 |
| 31 May, 2023 | 6.25 | 6.55 | 6.05 | 6.2 | 13.69 Thousand |
| 30 May, 2023 | 6.55 | 6.55 | 6.05 | 6.25 | 7417.00 |
| 29 May, 2023 | 6.6 | 6.6 | 6.25 | 6.25 | 2942.00 |
| 26 May, 2023 | 6.15 | 6.4 | 6.15 | 6.3 | 2284.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL