Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 1505.00 |
| 12 Feb, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 13.12 Thousand |
| 09 Feb, 2024 | 17.1 | 17.1 | 15.55 | 17.05 | 165.83 Thousand |
| 08 Feb, 2024 | 16.05 | 16.3 | 15.1 | 16.3 | 60.22 Thousand |
| 07 Feb, 2024 | 15.0 | 15.55 | 14.25 | 15.55 | 114.81 Thousand |
| 06 Feb, 2024 | 15.1 | 15.25 | 13.9 | 14.85 | 171.89 Thousand |
| 05 Feb, 2024 | 14.3 | 14.55 | 13.2 | 14.55 | 206.42 Thousand |
| 02 Feb, 2024 | 12.7 | 14.0 | 12.7 | 13.9 | 115.66 Thousand |
| 01 Feb, 2024 | 14.4 | 14.4 | 13.35 | 13.35 | 112.01 Thousand |
| 31 Jan, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 54.54 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL