Tirupati Forge Limited (TIRUPATIFL.NS)

INR 31.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 17.7 17.8 17.4 17.55 110.01 Thousand
17 May, 2024 17.8 17.8 17.4 17.5 341.16 Thousand
16 May, 2024 18.1 18.25 17.5 17.7 269.39 Thousand
15 May, 2024 18.2 18.35 17.5 17.75 455.15 Thousand
14 May, 2024 17.5 17.65 17.3 17.45 416.15 Thousand
13 May, 2024 17.95 18.05 17.1 17.5 1.3 Million
10 May, 2024 19.85 19.85 18.4 19.0 1.69 Million
09 May, 2024 18.5 20.0 18.4 20.0 2.55 Million
08 May, 2024 17.25 18.65 16.4 18.2 462.49 Thousand
07 May, 2024 18.3 18.9 17.75 17.95 256.39 Thousand