INR 680.25
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 314.25 | 315.5 | 305.45 | 309.25 | 91.76 Thousand |
28 Sep, 2023 | 315.0 | 317.7 | 308.75 | 311.2 | 137.01 Thousand |
27 Sep, 2023 | 294.05 | 319.3 | 285.4 | 312.5 | 319.85 Thousand |
26 Sep, 2023 | 301.35 | 303.45 | 290.05 | 293.45 | 156.9 Thousand |
25 Sep, 2023 | 310.25 | 314.45 | 296.15 | 298.65 | 256.64 Thousand |
22 Sep, 2023 | 317.35 | 319.15 | 308.25 | 309.8 | 105.11 Thousand |
21 Sep, 2023 | 323.45 | 323.6 | 309.0 | 314.4 | 124.13 Thousand |
20 Sep, 2023 | 317.0 | 324.9 | 314.35 | 320.5 | 131.27 Thousand |
18 Sep, 2023 | 319.0 | 319.0 | 312.7 | 317.5 | 89.72 Thousand |
15 Sep, 2023 | 321.4 | 321.8 | 311.0 | 318.5 | 68.07 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO