Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 314.25 315.5 305.45 309.25 91.76 Thousand
28 Sep, 2023 315.0 317.7 308.75 311.2 137.01 Thousand
27 Sep, 2023 294.05 319.3 285.4 312.5 319.85 Thousand
26 Sep, 2023 301.35 303.45 290.05 293.45 156.9 Thousand
25 Sep, 2023 310.25 314.45 296.15 298.65 256.64 Thousand
22 Sep, 2023 317.35 319.15 308.25 309.8 105.11 Thousand
21 Sep, 2023 323.45 323.6 309.0 314.4 124.13 Thousand
20 Sep, 2023 317.0 324.9 314.35 320.5 131.27 Thousand
18 Sep, 2023 319.0 319.0 312.7 317.5 89.72 Thousand
15 Sep, 2023 321.4 321.8 311.0 318.5 68.07 Thousand