Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 31.8 43.9 29.3 35.45 438.81 Thousand
12 Mar, 2020 38.8 38.8 34.3 36.6 310.12 Thousand
11 Mar, 2020 41.0 41.0 37.0 38.95 381.11 Thousand
09 Mar, 2020 43.5 44.55 38.55 40.65 300.54 Thousand
06 Mar, 2020 43.0 45.6 43.0 43.7 301.55 Thousand
05 Mar, 2020 46.5 46.6 45.55 46.0 309.07 Thousand
04 Mar, 2020 46.6 46.9 44.2 45.55 119.67 Thousand
03 Mar, 2020 46.95 47.8 45.6 46.85 104.38 Thousand
02 Mar, 2020 46.5 52.0 44.6 45.7 195.29 Thousand
28 Feb, 2020 47.95 47.95 45.4 46.0 269.63 Thousand