Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 12.95 12.95 11.8 12.5 20.8 Thousand
30 May, 2022 12.15 12.35 11.35 12.35 8710.00
27 May, 2022 11.15 11.8 10.8 11.8 40.95 Thousand
26 May, 2022 11.3 11.3 10.55 11.25 21.99 Thousand
25 May, 2022 10.0 10.8 9.9 10.8 21.87 Thousand
24 May, 2022 10.6 11.25 10.3 10.3 13.41 Thousand
23 May, 2022 11.55 11.55 10.6 10.8 9009.00
20 May, 2022 10.9 11.4 10.6 11.0 14.56 Thousand
19 May, 2022 10.55 11.35 10.5 10.9 17.08 Thousand
18 May, 2022 11.25 11.25 10.6 10.85 17.66 Thousand