Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 10.55 10.9 10.0 10.55 17.48 Thousand
08 Aug, 2022 10.5 10.95 10.35 10.55 14.52 Thousand
05 Aug, 2022 11.15 11.15 10.5 10.9 16.42 Thousand
04 Aug, 2022 11.1 11.25 10.7 11.05 11.65 Thousand
03 Aug, 2022 10.95 11.4 10.6 11.0 12.74 Thousand
02 Aug, 2022 10.9 11.5 10.85 11.15 9183.00
01 Aug, 2022 11.25 12.0 10.9 11.2 14.92 Thousand
29 Jul, 2022 11.7 11.7 11.25 11.45 4764.00
28 Jul, 2022 11.4 11.9 11.1 11.5 11.75 Thousand
27 Jul, 2022 12.2 12.3 11.4 11.4 15.27 Thousand