Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 6.35 | 6.8 | 6.0 | 6.65 | 40.9 Thousand |
| 30 Apr, 2003 | 5.95 | 6.35 | 5.8 | 6.05 | 40.5 Thousand |
| 29 Apr, 2003 | 5.8 | 5.95 | 5.8 | 5.9 | 9119.00 |
| 28 Apr, 2003 | 5.15 | 5.85 | 5.15 | 5.8 | 10.5 Thousand |
| 25 Apr, 2003 | 5.85 | 5.85 | 5.7 | 5.75 | 7555.00 |
| 24 Apr, 2003 | 5.8 | 5.95 | 5.65 | 5.65 | 9600.00 |
| 23 Apr, 2003 | 5.75 | 5.8 | 5.7 | 5.8 | 14.87 Thousand |
| 22 Apr, 2003 | 5.7 | 5.85 | 5.6 | 5.7 | 14.95 Thousand |
| 21 Apr, 2003 | 5.6 | 5.95 | 5.6 | 5.65 | 14.19 Thousand |
| 17 Apr, 2003 | 5.8 | 5.85 | 5.6 | 5.6 | 10.9 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE