Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 9.05 | 9.3 | 8.8 | 8.9 | 25.04 Thousand |
| 07 Oct, 2003 | 8.85 | 10.0 | 8.85 | 9.1 | 47.97 Thousand |
| 06 Oct, 2003 | 8.95 | 9.1 | 8.7 | 9.0 | 36.35 Thousand |
| 03 Oct, 2003 | 9.1 | 9.1 | 8.75 | 8.8 | 19.31 Thousand |
| 01 Oct, 2003 | 9.1 | 9.1 | 8.9 | 8.9 | 23 Thousand |
| 30 Sep, 2003 | 8.9 | 9.3 | 8.9 | 9.1 | 20.44 Thousand |
| 29 Sep, 2003 | 8.75 | 9.2 | 8.75 | 8.9 | 42.78 Thousand |
| 26 Sep, 2003 | 8.6 | 8.8 | 8.55 | 8.75 | 43.71 Thousand |
| 25 Sep, 2003 | 8.3 | 8.95 | 8.3 | 8.5 | 50.82 Thousand |
| 24 Sep, 2003 | 8.95 | 8.95 | 7.95 | 8.4 | 84.26 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE