Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 87.4 87.75 84.35 85.65 70.07 Thousand
30 Oct, 2023 84.45 88.15 82.3 86.6 147.07 Thousand
27 Oct, 2023 79.9 86.3 79.4 84.8 373.07 Thousand
26 Oct, 2023 76.35 78.85 73.7 78.4 124 Thousand
25 Oct, 2023 79.35 81.0 73.95 76.45 245.82 Thousand
23 Oct, 2023 85.5 86.3 77.0 77.95 225.84 Thousand
20 Oct, 2023 90.75 90.75 84.75 85.45 95.57 Thousand
19 Oct, 2023 85.6 90.35 85.0 89.25 218.97 Thousand
18 Oct, 2023 94.0 94.7 84.0 86.1 411.88 Thousand
17 Oct, 2023 94.3 95.35 92.15 92.8 120.91 Thousand