Tarmat Limited (TARMAT.NS)

INR 53.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 93.0 100.95 92.5 96.85 1.2 Million
10 Oct, 2023 86.75 93.4 85.7 91.2 370.5 Thousand
09 Oct, 2023 87.6 89.6 84.35 86.15 222.66 Thousand
06 Oct, 2023 91.7 94.4 91.0 91.5 284.09 Thousand
05 Oct, 2023 87.15 91.4 85.0 90.8 471.65 Thousand
04 Oct, 2023 91.95 95.4 85.25 86.1 961.01 Thousand
03 Oct, 2023 80.15 93.9 79.0 92.45 1.24 Million
29 Sep, 2023 79.2 82.75 79.2 80.15 80.3 Thousand
28 Sep, 2023 80.85 83.3 79.0 79.5 206.39 Thousand
27 Sep, 2023 76.0 81.5 76.0 80.05 301.11 Thousand