Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2034.9 | 2083.0 | 2023.0 | 2060.45 | 14.05 Thousand |
| 19 Oct, 2023 | 2008.0 | 2030.0 | 1996.15 | 2021.85 | 5214.00 |
| 18 Oct, 2023 | 2008.3 | 2039.55 | 1999.85 | 2009.95 | 6919.00 |
| 17 Oct, 2023 | 1996.85 | 2039.95 | 1989.95 | 2008.3 | 7338.00 |
| 16 Oct, 2023 | 2003.4 | 2003.45 | 1975.05 | 1989.2 | 2772.00 |
| 13 Oct, 2023 | 2003.65 | 2007.8 | 1977.25 | 1993.45 | 2587.00 |
| 12 Oct, 2023 | 2001.95 | 2005.0 | 1989.65 | 1997.8 | 2630.00 |
| 11 Oct, 2023 | 1976.1 | 2005.0 | 1966.55 | 1992.7 | 6275.00 |
| 10 Oct, 2023 | 1967.2 | 2001.0 | 1960.05 | 1966.25 | 6170.00 |
| 09 Oct, 2023 | 1977.95 | 1977.95 | 1929.95 | 1957.4 | 9059.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF