Swaraj Engines Limited (SWARAJENG.NS)

INR 2845.35

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1985.5 2011.45 1950.15 1958.15 9968.00
21 Sep, 2023 2001.35 2010.9 1959.95 1975.6 9096.00
20 Sep, 2023 2003.0 2028.2 1956.05 2001.35 11.56 Thousand
18 Sep, 2023 2041.95 2041.95 2008.15 2020.35 6027.00
15 Sep, 2023 2045.0 2062.95 2027.5 2033.7 4885.00
14 Sep, 2023 2044.3 2050.0 2030.4 2041.25 2829.00