Suzlon Energy Limited (SUZLON.NS)

INR 53.76

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32.0 32.9 31.95 32.1 80.52 Million
26 Oct, 2023 31.25 31.95 30.3 31.4 99.43 Million
25 Oct, 2023 32.1 33.1 30.3 31.9 98.05 Million
23 Oct, 2023 33.25 34.1 31.4 31.8 130.33 Million
20 Oct, 2023 31.45 33.15 31.0 32.5 373.26 Million
19 Oct, 2023 31.0 32.1 30.0 31.6 135.2 Million
18 Oct, 2023 30.25 30.95 29.8 30.95 131.12 Million
17 Oct, 2023 28.9 29.5 28.65 29.5 111.72 Million
16 Oct, 2023 27.6 28.1 27.05 28.1 73.8 Million
13 Oct, 2023 27.2 27.45 26.6 26.8 39.58 Million