Suzlon Energy Limited (SUZLON.NS)

INR 58.69

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.81 68.22 65.63 68.22 114.48 Million
29 Jul, 2024 62.95 64.98 62.38 64.98 97.88 Million
26 Jul, 2024 62.68 63.0 61.0 61.89 67.85 Million
25 Jul, 2024 62.29 63.75 60.8 61.47 170.32 Million
24 Jul, 2024 59.7 60.72 59.63 60.72 90.75 Million
23 Jul, 2024 57.2 57.83 54.0 57.83 281.88 Million
22 Jul, 2024 54.66 55.44 53.5 55.08 47.8 Million
19 Jul, 2024 55.38 55.87 53.82 54.55 52.17 Million
18 Jul, 2024 55.5 55.72 53.82 55.39 68.19 Million
16 Jul, 2024 54.9 56.0 54.43 55.88 76.57 Million