Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 97.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.7 27.05 26.05 27.05 29.47 Thousand
16 Oct, 2023 25.7 25.8 24.6 25.8 30.07 Thousand
13 Oct, 2023 25.6 25.6 24.0 24.6 8636.00
12 Oct, 2023 22.6 24.8 22.6 24.5 6595.00
11 Oct, 2023 24.75 24.8 23.65 23.65 9017.00
10 Oct, 2023 23.5 25.45 23.3 23.65 3269.00
09 Oct, 2023 25.7 25.7 24.45 24.5 9671.00
06 Oct, 2023 25.7 26.5 25.7 25.7 21.69 Thousand
05 Oct, 2023 26.0 26.0 25.1 26.0 9360.00
04 Oct, 2023 25.5 26.0 25.5 25.5 1016.00