Super Spinning Mills Limited (SUPERSPIN)
INR 9.47
(-1.35%)
INR 9.47
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 14.75 | 15.65 | 14.55 | 14.7 | 22.23 Thousand |
| 22 Apr, 2022 | 14.65 | 15.35 | 14.4 | 15.25 | 41.58 Thousand |
| 21 Apr, 2022 | 14.75 | 15.2 | 14.1 | 14.65 | 45.16 Thousand |
| 20 Apr, 2022 | 15.0 | 15.95 | 14.7 | 14.8 | 162.21 Thousand |
| 19 Apr, 2022 | 16.4 | 16.5 | 15.25 | 15.35 | 199.59 Thousand |
| 18 Apr, 2022 | 16.45 | 16.85 | 15.5 | 16.05 | 229.58 Thousand |
| 13 Apr, 2022 | 15.95 | 16.75 | 15.4 | 16.1 | 188.18 Thousand |
| 12 Apr, 2022 | 15.4 | 16.3 | 14.6 | 15.5 | 518.92 Thousand |
| 11 Apr, 2022 | 13.8 | 15.05 | 13.65 | 15.05 | 365.5 Thousand |
| 08 Apr, 2022 | 13.9 | 14.1 | 13.6 | 13.7 | 64.57 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE