Super Spinning Mills Limited (SUPERSPIN)
INR 9.68
(-4.44%)
INR 9.68
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 8.2 | 8.7 | 8.05 | 8.4 | 78.89 Thousand |
| 13 Sep, 2023 | 8.35 | 8.4 | 8.05 | 8.1 | 61.74 Thousand |
| 12 Sep, 2023 | 8.65 | 8.8 | 8.0 | 8.15 | 142.72 Thousand |
| 11 Sep, 2023 | 8.8 | 8.9 | 8.5 | 8.65 | 141.59 Thousand |
| 08 Sep, 2023 | 8.85 | 8.85 | 8.55 | 8.6 | 70.69 Thousand |
| 07 Sep, 2023 | 8.6 | 8.85 | 8.4 | 8.7 | 186.26 Thousand |
| 06 Sep, 2023 | 8.55 | 8.9 | 8.5 | 8.6 | 175.11 Thousand |
| 05 Sep, 2023 | 8.85 | 8.9 | 8.5 | 8.55 | 206.53 Thousand |
| 04 Sep, 2023 | 9.4 | 9.5 | 8.7 | 8.95 | 427.78 Thousand |
| 01 Sep, 2023 | 8.8 | 8.8 | 8.4 | 8.5 | 66.38 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE