Super Spinning Mills Limited (SUPERSPIN)
INR 9.13
(1.33%)
INR 9.13
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.75 | 10.75 | 9.87 | 9.97 | 107.27 Thousand |
| 24 Oct, 2024 | 9.98 | 10.47 | 9.65 | 10.39 | 69.68 Thousand |
| 23 Oct, 2024 | 9.97 | 10.0 | 9.62 | 9.98 | 39.5 Thousand |
| 22 Oct, 2024 | 9.65 | 9.99 | 9.4 | 9.62 | 39.97 Thousand |
| 21 Oct, 2024 | 9.99 | 9.99 | 9.5 | 9.65 | 25.39 Thousand |
| 18 Oct, 2024 | 10.0 | 10.1 | 9.61 | 9.83 | 45.04 Thousand |
| 17 Oct, 2024 | 9.81 | 10.65 | 9.81 | 10.06 | 35.08 Thousand |
| 16 Oct, 2024 | 11.0 | 11.0 | 10.1 | 10.23 | 32.87 Thousand |
| 15 Oct, 2024 | 10.66 | 10.94 | 10.24 | 10.5 | 40.8 Thousand |
| 14 Oct, 2024 | 11.09 | 11.3 | 10.51 | 10.66 | 30.65 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE