SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1554.85 | 1570.5 | 1518.05 | 1546.2 | 5542.00 |
| 12 Apr, 2024 | 1625.0 | 1625.0 | 1549.95 | 1573.85 | 10.11 Thousand |
| 10 Apr, 2024 | 1610.0 | 1650.0 | 1600.05 | 1619.2 | 13.1 Thousand |
| 09 Apr, 2024 | 1562.0 | 1652.0 | 1562.0 | 1598.35 | 20.99 Thousand |
| 08 Apr, 2024 | 1476.5 | 1599.9 | 1463.5 | 1562.15 | 17.19 Thousand |
| 05 Apr, 2024 | 1480.1 | 1483.5 | 1464.7 | 1467.5 | 3734.00 |
| 04 Apr, 2024 | 1490.0 | 1507.0 | 1455.0 | 1480.1 | 8217.00 |
| 03 Apr, 2024 | 1494.85 | 1494.85 | 1466.0 | 1477.7 | 9438.00 |
| 02 Apr, 2024 | 1430.0 | 1523.9 | 1425.15 | 1480.05 | 21.27 Thousand |
| 01 Apr, 2024 | 1443.0 | 1463.95 | 1424.0 | 1429.25 | 13.74 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC