SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1540.2 | 1608.0 | 1540.2 | 1549.7 | 7382.00 |
| 11 Jun, 2024 | 1530.0 | 1564.0 | 1518.0 | 1540.2 | 8257.00 |
| 10 Jun, 2024 | 1535.0 | 1565.0 | 1516.0 | 1529.3 | 3751.00 |
| 07 Jun, 2024 | 1540.45 | 1551.4 | 1504.95 | 1535.25 | 10.08 Thousand |
| 06 Jun, 2024 | 1558.8 | 1564.65 | 1489.4 | 1531.45 | 4089.00 |
| 05 Jun, 2024 | 1538.0 | 1538.0 | 1490.0 | 1500.15 | 9511.00 |
| 04 Jun, 2024 | 1560.0 | 1566.05 | 1394.9 | 1538.35 | 12.76 Thousand |
| 03 Jun, 2024 | 1555.0 | 1596.85 | 1525.0 | 1546.9 | 6345.00 |
| 31 May, 2024 | 1534.15 | 1611.9 | 1489.7 | 1540.15 | 22.16 Thousand |
| 30 May, 2024 | 1531.0 | 1550.0 | 1511.0 | 1534.15 | 3767.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC