Steel Exchange India Limited (STEELXIND.NS)

INR 10.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8.8 8.85 8.2 8.35 6.34 Million
13 Nov, 2023 8.85 8.9 8.7 8.8 1.29 Million
12 Nov, 2023 8.85 8.85 8.7 8.7 63.03 Thousand
10 Nov, 2023 8.7 8.85 8.65 8.7 963.05 Thousand
09 Nov, 2023 8.75 8.8 8.65 8.7 1.27 Million
08 Nov, 2023 8.85 8.9 8.7 8.75 1.47 Million
07 Nov, 2023 8.8 8.85 8.7 8.75 1.16 Million
06 Nov, 2023 8.85 8.85 8.65 8.75 1.38 Million
03 Nov, 2023 8.9 8.9 8.65 8.75 1.88 Million
02 Nov, 2023 8.85 8.95 8.65 8.7 1.09 Million