STEEL EXCHANGE INDIA LIMITED (STEELXIND)
INR 8.69
(-0.69%)
INR 8.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 15.3 | 15.3 | 11.6 | 12.6 | 37.69 Thousand |
| 15 Feb, 2019 | 13.6 | 13.8 | 12.8 | 12.9 | 26.84 Thousand |
| 14 Feb, 2019 | 13.9 | 13.9 | 12.9 | 13.0 | 50.65 Thousand |
| 12 Feb, 2019 | 14.1 | 15.0 | 13.3 | 13.8 | 46.3 Thousand |
| 11 Feb, 2019 | 13.9 | 15.3 | 12.6 | 14.3 | 207.79 Thousand |
| 08 Feb, 2019 | 13.8 | 14.9 | 12.0 | 12.9 | 547.92 Thousand |
| 07 Feb, 2019 | 12.6 | 15.4 | 12.2 | 13.9 | 179.09 Thousand |
| 06 Feb, 2019 | 13.2 | 13.5 | 12.1 | 12.9 | 154.69 Thousand |
| 05 Feb, 2019 | 11.7 | 12.8 | 11.1 | 12.3 | 135.56 Thousand |
| 04 Feb, 2019 | 10.9 | 11.9 | 10.1 | 11.7 | 138.58 Thousand |
STEL
STERTOOLS
STLTECH
STCINDIA
STEELCAS
STEELCITY